NetApp, Inc. (NTAP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503C00099000 | 2024-04-25 2:25PM EDT | 2024-05-03 | 3.03 | 1.80 | 2.95 | 0.00 | - | 4 | 19 | 27.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTAP240503P00099000 | 2024-04-26 2:46PM EDT | 2024-05-03 | 0.45 | 0.35 | 0.45 | -0.20 | -30.77% | 8 | 21 | 23.39% |
| NTAP240510P00099000 | 2024-04-15 11:36AM EDT | 2024-05-10 | 0.82 | 0.65 | 0.75 | 0.00 | - | - | 1 | 21.24% |
| NTAP240524P00099000 | 2024-04-25 1:38PM EDT | 2024-05-24 | 1.80 | 1.25 | 1.45 | 0.00 | - | 3 | 5 | 22.05% |
© 2024 Yahoo. All rights reserved.