NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 2 | 30.00 | 0.13 | 0.00 | - | 3 | 13 |
| 70.80 | 0.00 | - | 5 | 5 | 35.00 | 0.25 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 40.00 | 0.32 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 45.00 | 0.30 | 0.00 | - | 4 | 77 |
| 58.45 | 0.00 | - | 1 | 2 | 50.00 | 0.89 | 0.00 | - | 1 | 31 |
| 32.00 | 0.00 | - | 10 | 10 | 55.00 | 1.05 | 0.00 | - | 1 | 45 |
| 50.00 | 0.00 | - | 2 | 3 | 60.00 | 1.60 | +0.05 | +3.23% | 2 | 283 |
| 45.00 | 0.00 | - | 1 | 10 | 65.00 | 2.30 | +0.05 | +2.22% | 3 | 253 |
| 29.39 | 0.00 | - | 5 | 19 | 70.00 | 3.10 | 0.00 | - | 5 | 522 |
| 22.50 | 0.00 | - | 1 | 52 | 75.00 | 4.40 | 0.00 | - | 1 | 204 |
| 33.81 | 0.00 | - | 1 | 16 | 80.00 | 6.20 | 0.00 | - | 23 | 82 |
| 13.70 | 0.00 | - | 1 | 19 | 85.00 | 8.39 | 0.00 | - | 3 | 369 |
| 20.40 | 0.00 | - | 137 | 102 | 90.00 | 10.50 | 0.00 | - | 4 | 101 |
| 9.92 | 0.00 | - | 139 | 191 | 95.00 | 12.00 | 0.00 | - | 1 | 122 |
| 7.50 | 0.00 | - | 1 | 199 | 100.00 | 16.00 | 0.00 | - | 1 | 116 |
| 6.10 | 0.00 | - | 1 | 98 | 105.00 | 20.10 | 0.00 | - | 135 | 290 |
| 4.90 | -0.56 | -10.26% | 1 | 101 | 110.00 | 15.60 | 0.00 | - | 1 | 25 |
| 4.60 | 0.00 | - | 2 | 280 | 115.00 | 20.00 | 0.00 | - | 1 | 273 |
| 8.53 | 0.00 | - | 5 | 674 | 120.00 | 21.50 | 0.00 | - | 1 | 13 |
| 7.05 | 0.00 | - | 10 | 262 | 125.00 | 32.00 | 0.00 | - | 1 | 10 |
| 2.30 | 0.00 | - | 1 | 233 | 130.00 | - | - | - | - | - |
| 1.50 | -4.10 | -73.21% | 2 | 740 | 135.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 75 | 103 | 140.00 | 34.26 | 0.00 | - | 1 | 26 |
| 1.55 | 0.00 | - | 9 | 100 | 145.00 | 57.20 | 0.00 | - | 2 | 25 |
| 1.40 | 0.00 | - | 4 | 84 | 150.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 50 | 346 | 155.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 2 | 246 | 160.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 451 | 165.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 20 | 195 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.