NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:106.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00106000 | 2024-06-03 9:30AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.00 | -4.75 | -98.96% | 11 | 5 | 127.05% |
| NTES240614C00106000 | 2024-05-07 2:27PM EDT | 2024-06-14 | 2.36 | 0.05 | 0.50 | 0.00 | - | - | 11 | 66.70% |
| NTES240621C00106000 | 2024-05-24 11:13AM EDT | 2024-06-21 | 0.45 | 0.10 | 0.30 | 0.00 | - | 1 | 65 | 53.13% |
| NTES240628C00106000 | 2024-05-28 9:30AM EDT | 2024-06-28 | 0.38 | 0.00 | 1.35 | 0.00 | - | 30 | 30 | 54.98% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240614P00106000 | 2024-05-17 2:20PM EDT | 2024-06-14 | 6.20 | 16.20 | 20.50 | 0.00 | - | 3 | 3 | 82.37% |
| NTES240628P00106000 | 2024-05-17 12:32PM EDT | 2024-06-28 | 6.90 | 16.30 | 20.30 | 0.00 | - | 3 | 3 | 53.52% |
© 2024 Yahoo. All rights reserved.