NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00107000 | 2024-06-03 1:26PM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 50.00% |
| NTES240614C00107000 | 2024-05-17 9:58AM EDT | 2024-06-14 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NTES240621C00107000 | 2024-05-22 9:31AM EDT | 2024-06-21 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240614P00107000 | 2024-05-17 3:53PM EDT | 2024-06-14 | 6.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.