NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00130000 | 2024-05-20 2:08PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.55 | -0.51 | -59.30% | 186 | 179 | 49.17% |
| NTES240719C00130000 | 2024-05-20 12:42PM EDT | 2024-07-19 | 1.40 | 1.05 | 1.70 | +0.20 | +16.67% | 1 | 5 | 49.32% |
| NTES240920C00130000 | 2024-05-20 11:58AM EDT | 2024-09-20 | 2.95 | 2.65 | 3.10 | -0.35 | -10.61% | 19 | 343 | 42.84% |
| NTES250117C00130000 | 2024-05-20 3:08PM EDT | 2025-01-17 | 6.00 | 5.70 | 6.10 | -0.10 | -1.64% | 30 | 216 | 41.13% |
| NTES260116C00130000 | 2024-04-18 9:32AM EDT | 2026-01-16 | 8.70 | 11.50 | 16.50 | 0.00 | - | 1 | 13 | 46.04% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00130000 | 2024-04-15 11:52AM EDT | 2024-09-20 | 37.96 | 30.50 | 34.50 | 0.00 | - | - | 3 | 62.72% |
© 2024 Yahoo. All rights reserved.