NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:140.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00140000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 667 | 76.56% |
| NTES240719C00140000 | 2024-05-17 10:25AM EDT | 2024-07-19 | 0.68 | 0.00 | 2.20 | 0.00 | - | 1 | 2 | 87.79% |
| NTES240920C00140000 | 2024-05-17 12:25PM EDT | 2024-09-20 | 1.95 | 0.10 | 1.05 | 0.00 | - | 3 | 333 | 56.76% |
| NTES241220C00140000 | 2024-05-06 3:32PM EDT | 2024-12-20 | 3.05 | 0.35 | 1.75 | 0.00 | - | - | 5 | 47.66% |
| NTES250117C00140000 | 2024-05-28 11:02AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.35 | 0.00 | - | 75 | 103 | 41.77% |
| NTES260116C00140000 | 2024-02-06 10:30AM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117P00140000 | 2024-03-01 2:35PM EDT | 2025-01-17 | 34.26 | 38.20 | 39.10 | 0.00 | - | 1 | 26 | 0.00% |
| NTES260116P00140000 | 2024-05-17 2:24PM EDT | 2026-01-16 | 41.28 | 50.50 | 54.80 | 0.00 | - | 4 | 4 | 32.58% |
© 2024 Yahoo. All rights reserved.