NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00150000 | 2024-02-23 10:48AM EDT | 2024-06-21 | 1.05 | 0.05 | 0.70 | 0.00 | - | 1 | 8 | 126.95% |
| NTES240719C00150000 | 2024-05-22 9:52AM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NTES240920C00150000 | 2024-04-29 11:42AM EDT | 2024-09-20 | 0.66 | 0.10 | 0.75 | 0.00 | - | 3 | 3 | 52.69% |
| NTES250117C00150000 | 2024-05-23 9:55AM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NTES260116C00150000 | 2024-04-18 11:13AM EDT | 2026-01-16 | 6.00 | 7.80 | 12.00 | 0.00 | - | 10 | 110 | 54.52% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240920P00150000 | 2024-04-10 10:16AM EDT | 2024-09-20 | 51.40 | 49.70 | 54.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.