NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00060000 | 2024-03-04 4:51PM EDT | 2025-01-17 | 50.00 | 36.70 | 41.50 | 0.00 | - | 2 | 3 | 97.97% |
| NTES260116C00060000 | 2023-12-28 11:18AM EDT | 2026-01-16 | 39.50 | 46.10 | 50.00 | 0.00 | - | 5 | 8 | 90.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00060000 | 2024-05-28 2:46PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 99 | 68.75% |
| NTES240920P00060000 | 2024-05-24 10:13AM EDT | 2024-09-20 | 1.00 | 0.35 | 0.60 | 0.00 | - | 10 | 40 | 47.95% |
| NTES241220P00060000 | 2024-06-03 2:31PM EDT | 2024-12-20 | 1.25 | 1.05 | 1.40 | -0.05 | -3.85% | 2 | 43 | 44.32% |
| NTES250117P00060000 | 2024-06-03 12:31PM EDT | 2025-01-17 | 1.60 | 1.40 | 1.70 | 0.00 | - | 1 | 284 | 44.07% |
| NTES260116P00060000 | 2024-06-03 2:29PM EDT | 2026-01-16 | 4.75 | 3.60 | 5.20 | +0.35 | +7.95% | 1 | 14 | 41.81% |
© 2024 Yahoo. All rights reserved.