NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00065000 | 2024-01-25 4:07PM EDT | 2024-06-21 | 39.69 | 42.50 | 47.00 | 0.00 | - | 1 | 58 | 494.87% |
| NTES240719C00065000 | 2024-05-24 11:25AM EDT | 2024-07-19 | 28.20 | 21.50 | 25.30 | 0.00 | - | 1 | 1 | 87.40% |
| NTES241220C00065000 | 2024-05-29 9:35AM EDT | 2024-12-20 | 26.45 | 25.20 | 26.40 | 0.00 | - | 100 | 100 | 49.44% |
| NTES250117C00065000 | 2024-02-06 2:07PM EDT | 2025-01-17 | 45.00 | 40.70 | 44.40 | 0.00 | - | 1 | 10 | 127.99% |
| NTES260116C00065000 | 2023-12-07 12:06PM EDT | 2026-01-16 | 47.20 | 33.50 | 36.30 | 0.00 | - | 3 | 3 | 56.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00065000 | 2024-05-24 9:36AM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 3 | 3 | 214.84% |
| NTES240621P00065000 | 2024-03-25 9:41AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 25.00% |
| NTES240719P00065000 | 2024-05-15 3:47PM EDT | 2024-07-19 | 0.39 | 0.10 | 0.45 | 0.00 | - | 1 | 1 | 51.76% |
| NTES240920P00065000 | 2024-05-24 9:59AM EDT | 2024-09-20 | 0.75 | 0.60 | 0.85 | 0.00 | - | 11 | 32 | 43.70% |
| NTES241220P00065000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 1.78 | 1.60 | 2.05 | 0.00 | - | 1 | 2 | 42.36% |
| NTES250117P00065000 | 2024-06-03 12:09PM EDT | 2025-01-17 | 2.30 | 2.05 | 2.35 | 0.00 | - | 2 | 256 | 41.69% |
| NTES260116P00065000 | 2024-05-24 12:41PM EDT | 2026-01-16 | 6.30 | 5.30 | 7.00 | 0.00 | - | 6 | 11 | 41.99% |
© 2024 Yahoo. All rights reserved.