NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Strike:80.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 10.00 | 7.90 | 8.40 | 0.00 | - | 3 | 22 | 37.26% |
| NTES240719C00080000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 12.10 | 9.20 | 10.50 | 0.00 | - | 1 | 4 | 47.36% |
| NTES240920C00080000 | 2024-05-31 1:31PM EDT | 2024-09-20 | 13.00 | 11.10 | 12.10 | 0.00 | - | 3 | 6 | 40.80% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 95.95% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 77.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00080000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.15 | 0.00 | - | 4 | 11 | 53.42% |
| NTES240614P00080000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 0.24 | 0.25 | 0.35 | 0.00 | - | 3 | 2 | 42.68% |
| NTES240621P00080000 | 2024-06-03 11:20AM EDT | 2024-06-21 | 0.50 | 0.45 | 0.60 | +0.05 | +11.11% | 25 | 953 | 40.09% |
| NTES240628P00080000 | 2024-05-31 11:58AM EDT | 2024-06-28 | 1.00 | 0.75 | 0.90 | 0.00 | - | 2 | 19 | 39.60% |
| NTES240705P00080000 | 2024-06-03 10:21AM EDT | 2024-07-05 | 1.00 | 0.80 | 1.15 | 0.00 | - | 1 | 1 | 38.72% |
| NTES240719P00080000 | 2024-06-03 11:01AM EDT | 2024-07-19 | 1.53 | 1.45 | 1.55 | +0.18 | +13.33% | 7 | 84 | 36.89% |
| NTES240920P00080000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 3.30 | 3.50 | 3.70 | 0.00 | - | 3 | 744 | 37.92% |
| NTES241220P00080000 | 2024-05-30 2:49PM EDT | 2024-12-20 | 5.30 | 5.70 | 6.20 | 0.00 | - | 1 | 63 | 38.98% |
| NTES250117P00080000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.70 | 0.00 | - | 23 | 82 | 38.53% |
| NTES260116P00080000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 11.45 | 10.60 | 12.20 | 0.00 | - | 1 | 41 | 37.51% |
© 2024 Yahoo. All rights reserved.