NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00089000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 12.60 | 14.30 | 17.80 | 0.00 | - | - | 100 | 93.55% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00089000 | 2024-05-20 1:43PM EDT | 2024-05-24 | 0.24 | 0.20 | 0.30 | -0.01 | -4.00% | 8 | 10 | 88.67% |
| NTES240531P00089000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.15 | 0.30 | 0.45 | 0.00 | - | 50 | 51 | 62.70% |
| NTES240614P00089000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 2.56 | 0.60 | 1.50 | 0.00 | - | - | 4 | 56.69% |
© 2024 Yahoo. All rights reserved.