NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:45PM EDT. Market open.
Strike:91.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00091000 | 2024-05-09 9:41AM EDT | 2024-05-31 | 10.00 | 13.50 | 14.30 | 0.00 | - | 2 | 2 | 52.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00091000 | 2024-05-20 9:50AM EDT | 2024-05-24 | 0.42 | 0.30 | 0.45 | +0.07 | +20.00% | 1 | 13 | 86.13% |
| NTES240531P00091000 | 2024-05-17 9:49AM EDT | 2024-05-31 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 110 | 60.74% |
© 2024 Yahoo. All rights reserved.