NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00096000 | 2024-05-31 12:06PM EDT | 2024-06-07 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NTES240614C00096000 | 2024-05-31 11:09AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NTES240621C00096000 | 2024-05-31 9:33AM EDT | 2024-06-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NTES240628C00096000 | 2024-05-31 3:19PM EDT | 2024-06-28 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NTES240705C00096000 | 2024-05-24 2:45PM EDT | 2024-07-05 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00096000 | 2024-05-24 3:02PM EDT | 2024-06-07 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NTES240614P00096000 | 2024-05-29 3:48PM EDT | 2024-06-14 | 7.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NTES240621P00096000 | 2024-05-24 11:56AM EDT | 2024-06-21 | 7.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NTES240628P00096000 | 2024-05-23 10:09AM EDT | 2024-06-28 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.