NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607C00097000 | 2024-05-31 10:11AM EDT | 2024-06-07 | 0.20 | 0.15 | 0.25 | -0.15 | -42.86% | 10 | 13 | 51.76% |
| NTES240614C00097000 | 2024-05-24 1:19PM EDT | 2024-06-14 | 1.20 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 43.07% |
| NTES240621C00097000 | 2024-05-31 12:50PM EDT | 2024-06-21 | 0.79 | 0.70 | 0.85 | -0.36 | -31.30% | 4 | 159 | 41.07% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240607P00097000 | 2024-05-30 10:51AM EDT | 2024-06-07 | 7.40 | 8.10 | 10.40 | 0.00 | - | 2 | 5 | 94.24% |
| NTES240621P00097000 | 2024-05-23 1:33PM EDT | 2024-06-21 | 4.70 | 6.90 | 9.50 | 0.00 | - | - | 125 | 52.25% |
© 2024 Yahoo. All rights reserved.