NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.50 | 0.00 | - | 75 | 0 | 2024-05-17 | 3.48 | 0.00 | - | 50 | 0 |
| 2.70 | 0.00 | - | 22 | 0 | 2024-05-24 | 4.67 | 0.00 | - | 3 | 0 |
| 4.00 | 0.00 | - | 38 | 0 | 2024-05-31 | 4.00 | 0.00 | - | 6 | 0 |
| 7.79 | 0.00 | - | 1 | 0 | 2024-06-07 | 5.00 | 0.00 | - | - | 0 |
| 4.90 | 0.00 | - | 1 | 0 | 2024-06-21 | 6.80 | 0.00 | - | 17 | 0 |
| 6.62 | 0.00 | - | 5 | 0 | 2024-07-19 | 7.70 | 0.00 | - | 10 | 0 |
| 8.70 | 0.00 | - | 42 | 0 | 2024-09-20 | 11.30 | 0.00 | - | 22 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 2024-12-20 | 14.00 | 0.00 | - | - | 0 |
| 13.20 | 0.00 | - | 6 | 0 | 2025-01-17 | 13.20 | 0.00 | - | 9 | 0 |
| 20.10 | 0.00 | - | 1 | 0 | 2026-01-16 | 19.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.