NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Strike:102.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | +0.13 | +14.13% | 128 | 222 | 2024-05-17 | 3.00 | -3.33 | -52.61% | 5 | 3 |
| 3.36 | -0.14 | -4.00% | 5 | 2 | 2024-05-24 | 6.50 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 5 | 5 | 2024-05-31 | 5.00 | 0.00 | - | 1 | 7 |
| 3.56 | 0.00 | - | 3 | 4 | 2024-06-07 | - | - | - | - | - |
| 5.59 | 0.00 | - | 1 | 1 | 2024-06-14 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.