NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | -0.06 | -30.00% | 20 | 44 | 2024-05-10 | 3.20 | 0.00 | - | 23 | 17 |
| 0.75 | +0.35 | +87.50% | 70 | 277 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 370 |
| 1.97 | +0.37 | +23.13% | 1 | 14 | 2024-05-24 | - | - | - | - | - |
| 2.44 | +0.39 | +19.02% | 1 | 4 | 2024-05-31 | 6.60 | +6.60 | - | - | 10 |
| 2.19 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 5.15 | +5.15 | - | - | 10 | 2024-06-14 | 8.00 | +8.00 | - | - | 2 |
| 2.95 | 0.00 | - | 11 | 358 | 2024-06-21 | 7.62 | 0.00 | - | 1 | 557 |
| 4.73 | +0.80 | +20.36% | 4 | 187 | 2024-07-19 | 9.40 | 0.00 | - | 1 | 2 |
| 8.46 | 0.00 | - | 2 | 396 | 2024-09-20 | 11.20 | 0.00 | - | 22 | 565 |
| - | - | - | - | - | 2024-12-20 | 14.50 | 0.00 | - | 4 | 32 |
| 12.30 | 0.00 | - | 1 | 86 | 2025-01-17 | 20.10 | 0.00 | - | 135 | 290 |
| 22.70 | 0.00 | - | 4 | 41 | 2026-01-16 | 25.00 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.