NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | -1.03 | -85.12% | 4 | 183 | 2024-05-17 | 12.13 | -4.03 | -24.94% | 2 | 9 |
| 1.50 | +0.25 | +20.00% | 17 | 8 | 2024-05-24 | - | - | - | - | - |
| 1.11 | -1.65 | -59.78% | 5 | 5 | 2024-05-31 | - | - | - | - | - |
| 1.30 | -2.00 | -60.61% | 2 | 2 | 2024-06-07 | - | - | - | - | - |
| 3.20 | 0.00 | - | 6 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.30 | -1.53 | -39.95% | 1 | 833 | 2024-06-21 | 14.25 | -4.25 | -22.97% | 1 | 599 |
| 3.20 | -1.50 | -31.91% | 6 | 246 | 2024-07-19 | 11.30 | 0.00 | - | 11 | 11 |
| 5.60 | -1.50 | -21.13% | 1 | 489 | 2024-09-20 | 17.60 | 0.00 | - | 9 | 527 |
| 8.50 | 0.00 | - | 1 | 9 | 2024-12-20 | 20.30 | 0.00 | - | - | 1 |
| 11.70 | 0.00 | - | 4 | 86 | 2025-01-17 | 15.60 | 0.00 | - | 1 | 25 |
| 14.40 | 0.00 | - | 1 | 9 | 2026-01-16 | 23.00 | 0.00 | - | 4 | 4 |
© 2024 Yahoo. All rights reserved.