NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.40 | -80.00% | 1 | 355 | 2024-05-17 | 15.52 | 0.00 | - | 1 | 0 |
| 0.12 | -1.03 | -89.57% | 1 | 15 | 2024-05-24 | - | - | - | - | - |
| 0.55 | -0.70 | -56.00% | 1 | 6 | 2024-05-31 | - | - | - | - | - |
| 2.37 | 0.00 | - | 5 | 5 | 2024-06-14 | - | - | - | - | - |
| 2.50 | 0.00 | - | 149 | 997 | 2024-06-21 | 13.60 | 0.00 | - | 21 | 254 |
| 3.20 | 0.00 | - | 4 | 7 | 2024-07-19 | - | - | - | - | - |
| 4.40 | -1.90 | -30.16% | 80 | 858 | 2024-09-20 | 14.60 | 0.00 | - | 9 | 92 |
| 8.05 | +2.95 | +57.84% | 5 | 180 | 2024-12-20 | - | - | - | - | - |
| 7.68 | -2.12 | -21.63% | 1 | 275 | 2025-01-17 | 18.40 | 0.00 | - | 1 | 273 |
| 17.70 | +4.80 | +37.21% | 7 | 14 | 2026-01-16 | 20.00 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.