NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 9 | 55 | 2024-05-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 3 | 2024-05-31 | - | - | - | - | - |
| 0.55 | -0.05 | -8.33% | 15 | 10 | 2024-06-07 | - | - | - | - | - |
| 0.85 | -0.05 | -5.56% | 4 | 777 | 2024-06-21 | 14.20 | 0.00 | - | 7 | 167 |
| 1.27 | 0.00 | - | 5 | 983 | 2024-07-19 | - | - | - | - | - |
| 2.75 | 0.00 | - | 5 | 529 | 2024-09-20 | 18.80 | 0.00 | - | 12 | 157 |
| 4.30 | 0.00 | - | - | 6 | 2024-12-20 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 666 | 2025-01-17 | 21.50 | 0.00 | - | 1 | 13 |
| 13.20 | 0.00 | - | 6 | 8 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.