NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.45 | -2.35 | -18.36% | 3 | 15 | 2024-05-17 | 0.12 | -0.13 | -52.00% | 17 | 184 |
| - | - | - | - | - | 2024-05-24 | 0.93 | -0.37 | -28.46% | 9 | 28 |
| 8.50 | 0.00 | - | 1 | 1 | 2024-05-31 | 1.92 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 2024-06-07 | 2.45 | 0.00 | - | - | 127 |
| - | - | - | - | - | 2024-06-14 | 2.85 | 0.00 | - | - | 10 |
| 12.90 | +2.80 | +27.72% | 3 | 404 | 2024-06-21 | 2.28 | -0.37 | -13.96% | 228 | 1,092 |
| 11.10 | 0.00 | - | 1 | 0 | 2024-07-19 | 3.42 | 0.00 | - | 1 | 984 |
| 13.20 | 0.00 | - | 4 | 21 | 2024-09-20 | 5.75 | 0.00 | - | 3 | 267 |
| 20.40 | 0.00 | - | 137 | 102 | 2025-01-17 | 7.01 | 0.00 | - | 2 | 97 |
| 22.12 | 0.00 | - | 6 | 39 | 2026-01-16 | 15.52 | 0.00 | - | 6 | 39 |
© 2024 Yahoo. All rights reserved.