Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.50 | -0.35 | -18.92% | 75 | 356 | 2024-05-17 | 3.48 | +0.50 | +16.78% | 50 | 471 |
2.70 | 0.00 | - | 22 | 29 | 2024-05-24 | 4.67 | 0.00 | - | 3 | 38 |
4.00 | 0.00 | - | 38 | 60 | 2024-05-31 | 4.00 | 0.00 | - | 6 | 16 |
7.79 | 0.00 | - | 1 | 1 | 2024-06-07 | 5.00 | 0.00 | - | - | 1 |
4.90 | -0.40 | -7.55% | 1 | 609 | 2024-06-21 | 6.80 | 0.00 | - | 17 | 447 |
6.62 | -0.48 | -6.76% | 5 | 164 | 2024-07-19 | 7.70 | 0.00 | - | 10 | 340 |
8.70 | 0.00 | - | 42 | 394 | 2024-09-20 | 11.30 | 0.00 | - | 22 | 492 |
11.30 | 0.00 | - | 1 | 7 | 2024-12-20 | 14.00 | 0.00 | - | - | 14 |
13.20 | 0.00 | - | 6 | 174 | 2025-01-17 | 13.20 | 0.00 | - | 9 | 96 |
20.10 | 0.00 | - | 1 | 67 | 2026-01-16 | 19.45 | +2.75 | +16.47% | 1 | 20 |