NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00101000 | 2024-04-22 11:29AM EDT | 2024-05-03 | 0.60 | 0.40 | 0.55 | 0.00 | - | 2 | 14 | 43.85% |
| NTES240510C00101000 | 2024-04-04 9:39AM EDT | 2024-05-10 | 1.20 | 1.10 | 1.30 | -2.60 | -68.42% | 1 | 5 | 43.16% |
| NTES240524C00101000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 0.87 | 2.55 | 3.10 | 0.00 | - | 2 | 2 | 48.95% |
Putsfor3 May 2024
© 2024 Yahoo. All rights reserved.