NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00102000 | 2024-04-26 11:17AM EDT | 2024-05-03 | 0.35 | 0.35 | 0.45 | -2.05 | -85.42% | 3 | 3 | 45.70% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00102000 | 2024-04-24 3:47PM EDT | 2024-05-03 | 7.74 | 6.00 | 6.50 | 0.00 | - | 1 | 5 | 47.02% |
© 2024 Yahoo. All rights reserved.