New Zealand markets closed

NetEase, Inc. (NTES)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
95.99+1.87 (+1.99%)
At close: 04:00PM EDT
96.50 +0.51 (+0.53%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240503C001050002024-04-25 9:48AM EDT2024-05-030.150.100.300.00-41049.22%
NTES240510C001050002024-04-26 1:23PM EDT2024-05-100.550.350.65-0.07-11.29%2743.65%
NTES240517C001050002024-04-26 1:49PM EDT2024-05-171.060.901.10+0.29+37.66%513643.02%
NTES240524C001050002024-04-22 10:24AM EDT2024-05-241.411.552.050.00-1248.71%
NTES240621C001050002024-04-26 1:49PM EDT2024-06-213.082.853.40+0.91+41.94%5734744.68%
NTES240920C001050002024-04-26 10:50AM EDT2024-09-206.306.206.90+1.28+25.50%736842.65%
NTES250117C001050002024-04-16 10:13AM EDT2025-01-177.609.6010.300.00-18542.19%
NTES260116C001050002024-03-26 2:54PM EDT2026-01-1622.7015.9016.700.00-44140.15%
Putsfor3 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NTES240503P001050002024-04-15 11:41AM EDT2024-05-0312.408.609.500.00-2156.45%
NTES240510P001050002024-04-26 10:30AM EDT2024-05-109.008.9011.10-3.60-28.57%51750.64%
NTES240517P001050002024-03-27 11:28AM EDT2024-05-176.507.5011.500.00-437061.87%
NTES240621P001050002024-04-15 3:21PM EDT2024-06-2115.0811.6013.500.00-655652.49%
NTES240920P001050002024-04-22 2:06PM EDT2024-09-2014.9014.4016.900.00-10053446.80%
NTES250117P001050002024-04-16 12:08PM EDT2025-01-1720.1017.0017.700.00-13529037.27%
NTES260116P001050002024-04-15 2:51PM EDT2026-01-1625.0022.3023.800.00-101736.38%