Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240503C00107000 | 2024-04-08 11:17AM EDT | 2024-05-03 | 1.10 | 0.00 | 0.60 | 0.00 | - | - | 8 | 61.13% |
NTES240510C00107000 | 2024-04-26 9:55AM EDT | 2024-05-10 | 0.43 | 0.20 | 0.50 | -1.07 | -71.33% | 4 | 4 | 47.56% |