NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00109000 | 2024-03-25 2:22PM EDT | 2024-05-03 | 3.10 | 0.00 | 1.35 | 0.00 | - | 4 | 2 | 78.91% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00109000 | 2024-04-17 3:16PM EDT | 2024-05-03 | 19.15 | 10.90 | 15.40 | 0.00 | - | 5 | 0 | 54.00% |
| NTES240531P00109000 | 2024-04-17 3:16PM EDT | 2024-05-31 | 19.20 | 11.80 | 15.80 | 0.00 | - | - | 5 | 60.08% |
© 2024 Yahoo. All rights reserved.