NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00110000 | 2024-04-08 10:19AM EDT | 2024-05-10 | 0.95 | 0.10 | 1.70 | 0.00 | - | 1 | 6 | 66.26% |
| NTES240517C00110000 | 2024-04-23 10:14AM EDT | 2024-05-17 | 0.31 | 0.40 | 0.65 | 0.00 | - | 2 | 145 | 48.44% |
| NTES240621C00110000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 1.78 | 1.80 | 2.15 | +0.39 | +28.06% | 5 | 878 | 44.31% |
| NTES240920C00110000 | 2024-04-26 11:23AM EDT | 2024-09-20 | 4.80 | 4.90 | 5.40 | +0.90 | +23.08% | 1 | 487 | 42.58% |
| NTES250117C00110000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 7.26 | 8.10 | 8.70 | 0.00 | - | 4 | 86 | 42.13% |
| NTES260116C00110000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 14.09 | 15.60 | 16.50 | 0.00 | - | 4 | 9 | 42.93% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00110000 | 2024-04-22 1:51PM EDT | 2024-05-17 | 15.20 | 12.00 | 16.50 | 0.00 | - | 1 | 11 | 78.27% |
| NTES240621P00110000 | 2024-04-19 12:16PM EDT | 2024-06-21 | 18.50 | 14.00 | 17.50 | 0.00 | - | 20 | 599 | 55.20% |
| NTES240920P00110000 | 2024-04-04 1:57PM EDT | 2024-09-20 | 17.60 | 17.80 | 20.20 | 0.00 | - | 9 | 527 | 46.06% |
| NTES250117P00110000 | 2024-03-20 1:37PM EDT | 2025-01-17 | 15.60 | 19.80 | 23.50 | 0.00 | - | 1 | 25 | 44.62% |
| NTES260116P00110000 | 2024-01-26 11:24AM EDT | 2026-01-16 | 23.00 | 19.20 | 20.60 | 0.00 | - | 4 | 4 | 23.05% |
© 2024 Yahoo. All rights reserved.