NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00115000 | 2024-04-26 10:56AM EDT | 2024-05-17 | 0.25 | 0.20 | 0.40 | 0.00 | - | 3 | 355 | 52.34% |
| NTES240524C00115000 | 2024-04-09 12:35PM EDT | 2024-05-24 | 1.62 | 0.40 | 2.20 | 0.00 | - | - | 3 | 62.26% |
| NTES240621C00115000 | 2024-04-26 12:27PM EDT | 2024-06-21 | 1.09 | 1.10 | 1.40 | +0.09 | +9.00% | 3 | 924 | 44.70% |
| NTES240920C00115000 | 2024-04-25 10:54AM EDT | 2024-09-20 | 2.90 | 3.60 | 4.30 | 0.00 | - | 180 | 777 | 42.94% |
| NTES250117C00115000 | 2024-04-18 12:30PM EDT | 2025-01-17 | 5.80 | 6.70 | 7.20 | 0.00 | - | 1 | 275 | 41.60% |
| NTES260116C00115000 | 2024-04-03 9:33AM EDT | 2026-01-16 | 14.60 | 13.70 | 15.00 | 0.00 | - | 6 | 7 | 42.80% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00115000 | 2024-04-01 10:16AM EDT | 2024-05-17 | 15.52 | 16.60 | 21.40 | 0.00 | - | 1 | 0 | 89.97% |
| NTES240621P00115000 | 2024-03-22 11:51AM EDT | 2024-06-21 | 13.60 | 20.50 | 24.20 | 0.00 | - | 21 | 254 | 62.35% |
| NTES240920P00115000 | 2024-03-01 12:28PM EDT | 2024-09-20 | 14.60 | 17.00 | 19.50 | 0.00 | - | 9 | 92 | 20.39% |
| NTES250117P00115000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 18.40 | 23.90 | 27.70 | 0.00 | - | 1 | 273 | 46.40% |
| NTES260116P00115000 | 2023-11-15 10:30AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.