NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00120000 | 2024-04-05 1:51PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 75.10% |
| NTES240517C00120000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.35 | 0.00 | - | 1 | 49 | 53.52% |
| NTES240524C00120000 | 2024-04-12 10:14AM EDT | 2024-05-24 | 0.43 | 0.15 | 2.35 | 0.00 | - | 2 | 2 | 70.70% |
| NTES240621C00120000 | 2024-04-25 9:54AM EDT | 2024-06-21 | 0.70 | 0.65 | 1.00 | 0.00 | - | 5 | 744 | 46.44% |
| NTES240920C00120000 | 2024-04-23 3:40PM EDT | 2024-09-20 | 2.00 | 2.75 | 3.30 | 0.00 | - | 160 | 528 | 42.66% |
| NTES250117C00120000 | 2024-04-11 10:53AM EDT | 2025-01-17 | 6.30 | 5.50 | 6.00 | 0.00 | - | 1 | 666 | 41.39% |
| NTES260116C00120000 | 2024-04-11 2:27PM EDT | 2026-01-16 | 13.20 | 12.30 | 13.80 | 0.00 | - | 6 | 8 | 43.01% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00120000 | 2024-03-13 2:31PM EDT | 2024-06-21 | 14.20 | 26.00 | 30.50 | 0.00 | - | 7 | 167 | 77.31% |
| NTES240920P00120000 | 2024-02-29 3:09PM EDT | 2024-09-20 | 18.80 | 19.10 | 21.10 | 0.00 | - | 12 | 157 | 0.00% |
| NTES250117P00120000 | 2024-03-20 1:44PM EDT | 2025-01-17 | 21.50 | 27.60 | 31.70 | 0.00 | - | 1 | 13 | 47.05% |
© 2024 Yahoo. All rights reserved.