NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00125000 | 2024-04-22 1:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 78.52% |
| NTES240621C00125000 | 2024-04-26 10:29AM EDT | 2024-06-21 | 0.50 | 0.35 | 0.75 | -0.10 | -16.67% | 2 | 831 | 48.07% |
| NTES240920C00125000 | 2024-04-24 10:23AM EDT | 2024-09-20 | 1.70 | 2.10 | 2.55 | 0.00 | - | 125 | 477 | 42.52% |
| NTES250117C00125000 | 2024-04-25 11:19AM EDT | 2025-01-17 | 3.90 | 4.50 | 5.60 | 0.00 | - | 125 | 262 | 43.32% |
| NTES260116C00125000 | 2024-04-08 12:49PM EDT | 2026-01-16 | 11.97 | 11.00 | 12.00 | 0.00 | - | 1 | 108 | 41.74% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00125000 | 2023-12-11 4:10PM EDT | 2024-06-21 | 22.30 | 31.60 | 36.40 | 0.00 | - | 60 | 90 | 89.72% |
| NTES240920P00125000 | 2024-02-29 11:15AM EDT | 2024-09-20 | 20.80 | 23.30 | 24.90 | 0.00 | - | 4 | 94 | 0.00% |
| NTES250117P00125000 | 2024-03-20 1:38PM EDT | 2025-01-17 | 24.90 | 31.90 | 35.80 | 0.00 | - | 1 | 10 | 47.46% |
| NTES260116P00125000 | 2023-11-17 3:40PM EDT | 2026-01-16 | 24.25 | 29.00 | 30.90 | 0.00 | - | 2 | 1 | 18.63% |
© 2024 Yahoo. All rights reserved.