NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:29AM EDT. Market open.
Strike:155.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00155000 | 2024-05-17 10:47AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 371 | 53.91% |
| NTES240920C00155000 | 2024-04-11 1:30PM EDT | 2024-09-20 | 0.54 | 0.40 | 0.70 | 0.00 | - | - | 2 | 42.11% |
| NTES250117C00155000 | 2024-05-13 2:45PM EDT | 2025-01-17 | 1.85 | 2.05 | 2.60 | 0.00 | - | 201 | 295 | 41.75% |
Putsfor24 May 2024
© 2024 Yahoo. All rights reserved.