NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:11AM EDT. Market open.
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES250117C00055000 | 2023-02-27 10:53AM EDT | 2025-01-17 | 32.00 | 38.00 | 43.00 | 0.00 | - | 10 | 10 | 0.00% |
| NTES260116C00055000 | 2024-04-03 12:10PM EDT | 2026-01-16 | 45.70 | 49.00 | 53.50 | 0.00 | - | 3 | 0 | 50.73% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621P00055000 | 2024-02-29 10:57AM EDT | 2024-06-21 | 0.25 | 0.00 | 1.45 | 0.00 | - | 1 | 48 | 134.28% |
| NTES240719P00055000 | 2024-05-07 2:16PM EDT | 2024-07-19 | 0.05 | 0.00 | 2.20 | 0.00 | - | - | 1 | 108.52% |
| NTES240920P00055000 | 2024-05-06 10:13AM EDT | 2024-09-20 | 0.40 | 0.05 | 1.15 | 0.00 | - | 10 | 11 | 66.60% |
| NTES250117P00055000 | 2024-05-07 9:35AM EDT | 2025-01-17 | 0.95 | 0.15 | 1.60 | 0.00 | - | 1 | 45 | 51.59% |
| NTES260116P00055000 | 2024-03-06 12:38PM EDT | 2026-01-16 | 3.58 | 3.60 | 5.00 | 0.00 | - | 4 | 10 | 51.36% |
© 2024 Yahoo. All rights reserved.