NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:80.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240621C00080000 | 2024-05-29 10:49AM EDT | 2024-06-21 | 10.00 | 8.60 | 9.30 | 0.00 | - | 3 | 22 | 31.74% |
| NTES240719C00080000 | 2024-05-30 3:20PM EDT | 2024-07-19 | 12.10 | 9.90 | 10.40 | -7.50 | -38.27% | 1 | 4 | 36.16% |
| NTES240920C00080000 | 2024-05-08 11:59AM EDT | 2024-09-20 | 19.60 | 12.20 | 12.90 | 0.00 | - | 3 | 3 | 40.25% |
| NTES250117C00080000 | 2024-02-26 2:05PM EDT | 2025-01-17 | 33.81 | 27.30 | 30.70 | 0.00 | - | 1 | 16 | 92.16% |
| NTES260116C00080000 | 2023-12-27 1:19PM EDT | 2026-01-16 | 24.09 | 34.30 | 37.20 | 0.00 | - | 1 | 4 | 74.80% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531P00080000 | 2024-05-24 1:01PM EDT | 2024-05-31 | 0.11 | 0.00 | 1.90 | 0.00 | - | 5 | 13 | 222.46% |
| NTES240607P00080000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.12 | 0.05 | 0.20 | 0.00 | - | 4 | 11 | 49.61% |
| NTES240614P00080000 | 2024-05-23 11:39AM EDT | 2024-06-14 | 0.24 | 0.25 | 0.35 | 0.00 | - | 3 | 2 | 41.80% |
| NTES240621P00080000 | 2024-05-30 9:58AM EDT | 2024-06-21 | 0.45 | 0.50 | 0.65 | -0.07 | -13.46% | 10 | 953 | 41.53% |
| NTES240628P00080000 | 2024-05-29 12:24PM EDT | 2024-06-28 | 0.80 | 0.65 | 1.25 | -0.03 | -3.61% | 1 | 17 | 45.95% |
| NTES240719P00080000 | 2024-05-31 11:19AM EDT | 2024-07-19 | 1.45 | 1.40 | 1.50 | +0.05 | +3.57% | 3 | 79 | 37.74% |
| NTES240920P00080000 | 2024-05-31 9:45AM EDT | 2024-09-20 | 3.30 | 3.40 | 3.70 | 0.00 | - | 3 | 741 | 39.32% |
| NTES241220P00080000 | 2024-05-30 2:49PM EDT | 2024-12-20 | 5.30 | 4.10 | 6.30 | -0.70 | -11.67% | 1 | 63 | 40.63% |
| NTES250117P00080000 | 2024-05-29 3:55PM EDT | 2025-01-17 | 6.20 | 6.10 | 6.70 | 0.00 | - | 23 | 82 | 39.70% |
| NTES260116P00080000 | 2024-05-29 10:41AM EDT | 2026-01-16 | 11.45 | 10.60 | 12.80 | 0.00 | - | 1 | 41 | 39.79% |
© 2024 Yahoo. All rights reserved.