NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517C00085000 | 2024-04-12 2:41PM EDT | 2024-05-17 | 9.30 | 9.90 | 13.20 | 0.00 | - | 5 | 5 | 73.78% |
| NTES240621C00085000 | 2024-04-25 11:15AM EDT | 2024-06-21 | 11.10 | 13.10 | 14.30 | 0.00 | - | 4 | 81 | 54.18% |
| NTES250117C00085000 | 2024-04-10 11:34AM EDT | 2025-01-17 | 21.70 | 19.10 | 20.40 | 0.00 | - | 2 | 19 | 46.63% |
| NTES260116C00085000 | 2024-02-08 12:04PM EDT | 2026-01-16 | 34.40 | 31.00 | 35.00 | 0.00 | - | 1 | 3 | 58.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00085000 | 2024-04-23 12:09PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 72.46% |
| NTES240510P00085000 | 2024-04-26 12:50PM EDT | 2024-05-10 | 0.21 | 0.20 | 0.30 | -0.29 | -58.00% | 2 | 9 | 46.48% |
| NTES240517P00085000 | 2024-04-26 1:49PM EDT | 2024-05-17 | 0.45 | 0.45 | 0.55 | -0.32 | -41.56% | 16 | 314 | 44.19% |
| NTES240524P00085000 | 2024-04-19 12:02PM EDT | 2024-05-24 | 1.80 | 0.85 | 2.65 | 0.00 | - | 1 | 1 | 57.32% |
| NTES240621P00085000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 2.05 | 2.05 | 2.45 | -0.45 | -18.00% | 8 | 645 | 46.68% |
| NTES240920P00085000 | 2024-04-23 2:38PM EDT | 2024-09-20 | 5.20 | 4.60 | 5.20 | 0.00 | - | 21 | 52 | 42.77% |
| NTES250117P00085000 | 2024-04-17 3:25PM EDT | 2025-01-17 | 9.30 | 7.20 | 7.70 | 0.00 | - | 4 | 112 | 40.67% |
| NTES260116P00085000 | 2024-04-08 12:13PM EDT | 2026-01-16 | 13.00 | 12.50 | 13.40 | 0.00 | - | 1 | 5 | 39.26% |
© 2024 Yahoo. All rights reserved.