NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | 5 | 5 | 2024-05-17 | 0.17 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.56 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 1.20 | 0.00 | - | - | 0 |
| 18.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 1.46 | 0.00 | - | 2 | 0 |
| 17.50 | 0.00 | - | 1 | 0 | 2024-07-19 | 2.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-09-20 | 4.20 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-12-20 | 7.40 | 0.00 | - | - | 0 |
| 21.70 | 0.00 | - | 2 | 19 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 0 |
| 34.40 | 0.00 | - | 1 | 3 | 2026-01-16 | 12.45 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.