NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240531C00087000 | 2024-04-26 10:27AM EDT | 2024-05-31 | 11.23 | 11.30 | 14.50 | 0.00 | - | 1 | 1 | 59.08% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524P00087000 | 2024-05-06 11:55AM EDT | 2024-05-24 | 0.53 | 0.50 | 1.00 | 0.00 | - | 1 | 3 | 58.59% |
| NTES240531P00087000 | 2024-04-30 11:47AM EDT | 2024-05-31 | 1.90 | 0.75 | 1.60 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.