Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NTES240517P00088000 | 2024-05-07 1:18PM EDT | 2024-05-17 | 0.33 | 0.10 | 1.15 | 0.00 | - | 4 | 31 | 78.91% |
NTES240524P00088000 | 2024-05-07 11:53AM EDT | 2024-05-24 | 0.92 | 0.65 | 0.90 | -0.23 | -20.00% | 1 | 12 | 57.47% |
NTES240531P00088000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 2.40 | 0.85 | 1.45 | 0.00 | - | - | 1 | 53.25% |
NTES240607P00088000 | 2024-05-06 12:28PM EDT | 2024-06-07 | 1.04 | 0.95 | 3.50 | 0.00 | - | 6 | 7 | 60.40% |