NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240524C00089000 | 2024-05-06 11:22AM EDT | 2024-05-24 | 12.60 | 9.20 | 12.40 | 0.00 | - | - | 100 | 64.21% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240517P00089000 | 2024-05-09 10:24AM EDT | 2024-05-17 | 0.20 | 0.15 | 0.30 | -0.10 | -33.33% | 3 | 20 | 55.27% |
| NTES240524P00089000 | 2024-05-08 3:55PM EDT | 2024-05-24 | 1.31 | 0.85 | 1.25 | 0.00 | - | 2 | 14 | 59.62% |
| NTES240531P00089000 | 2024-05-03 9:32AM EDT | 2024-05-31 | 1.15 | 1.00 | 3.40 | 0.00 | - | 50 | 51 | 65.82% |
| NTES240614P00089000 | 2024-05-07 10:33AM EDT | 2024-06-14 | 2.56 | 1.80 | 3.30 | 0.00 | - | - | 4 | 54.25% |
© 2024 Yahoo. All rights reserved.