NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240510C00091000 | 2024-04-18 11:07AM EDT | 2024-05-10 | 4.26 | 5.90 | 7.60 | 0.00 | - | - | 2 | 51.17% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00091000 | 2024-04-26 10:15AM EDT | 2024-05-03 | 0.32 | 0.30 | 0.40 | -0.83 | -72.17% | 7 | 6 | 38.04% |
© 2024 Yahoo. All rights reserved.