NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00092000 | 2024-04-26 3:40PM EDT | 2024-05-03 | 4.70 | 4.40 | 4.80 | +1.30 | +38.24% | 27 | 25 | 43.70% |
| NTES240531C00092000 | 2024-04-18 3:04PM EDT | 2024-05-31 | 5.61 | 5.80 | 9.70 | 0.00 | - | - | 1 | 65.03% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00092000 | 2024-04-19 3:37PM EDT | 2024-05-03 | 1.85 | 0.45 | 0.60 | 0.00 | - | 3 | 8 | 38.33% |
| NTES240510P00092000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 2.48 | 1.05 | 1.25 | 0.00 | - | 1 | 2 | 38.21% |
| NTES240524P00092000 | 2024-04-24 2:04PM EDT | 2024-05-24 | 3.30 | 2.50 | 2.95 | 0.00 | - | 6 | 10 | 45.07% |
© 2024 Yahoo. All rights reserved.