NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00093000 | 2024-04-26 3:13PM EDT | 2024-05-03 | 3.90 | 3.70 | 4.00 | +0.95 | +32.20% | 102 | 61 | 45.26% |
| NTES240510C00093000 | 2024-04-09 3:07PM EDT | 2024-05-10 | 9.50 | 4.50 | 4.90 | 0.00 | - | 1 | 2 | 44.78% |
| NTES240531C00093000 | 2024-04-23 12:34PM EDT | 2024-05-31 | 5.00 | 6.70 | 7.30 | 0.00 | - | 2 | 2 | 49.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00093000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 0.70 | 0.65 | 0.80 | -1.49 | -68.04% | 20 | 17 | 40.14% |
| NTES240510P00093000 | 2024-04-24 10:26AM EDT | 2024-05-10 | 2.55 | 1.30 | 1.55 | 0.00 | - | 3 | 5 | 39.28% |
| NTES240517P00093000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 2.95 | 2.05 | 2.20 | +2.95 | - | - | 100 | 39.60% |
© 2024 Yahoo. All rights reserved.