NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00094000 | 2024-04-25 11:28AM EDT | 2024-05-03 | 1.90 | 3.00 | 3.20 | 0.00 | - | 3 | 6 | 42.29% |
| NTES240510C00094000 | 2024-04-26 9:49AM EDT | 2024-05-10 | 4.41 | 3.80 | 4.20 | +1.56 | +54.74% | 7 | 12 | 43.41% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00094000 | 2024-04-26 3:10PM EDT | 2024-05-03 | 0.96 | 0.90 | 1.05 | -1.35 | -58.44% | 11 | 8 | 38.67% |
| NTES240510P00094000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 3.55 | 1.65 | 1.90 | 0.00 | - | 1 | 3 | 38.92% |
© 2024 Yahoo. All rights reserved.