NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.80 | 0.00 | - | 1 | 0 | 2024-05-17 | 1.00 | 0.00 | - | 32 | 0 |
| 4.60 | 0.00 | - | - | 0 | 2024-05-24 | 2.66 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 1 | 0 | 2024-05-31 | 3.48 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-07 | 4.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 4.80 | 0.00 | - | - | 0 |
| 7.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 4.54 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 18 | 0 | 2024-07-19 | 5.91 | 0.00 | - | 1 | 0 |
| 11.00 | 0.00 | - | 1 | 0 | 2024-09-20 | 8.06 | 0.00 | - | 3 | 0 |
| 14.70 | 0.00 | - | 18 | 0 | 2024-12-20 | 10.80 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.25 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 102 | 0 | 2026-01-16 | 17.50 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.