NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00096000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 1.86 | 1.85 | 2.05 | +0.66 | +55.00% | 14 | 32 | 38.75% |
| NTES240510C00096000 | 2024-04-23 10:15AM EDT | 2024-05-10 | 1.86 | 2.75 | 3.10 | 0.00 | - | 7 | 4 | 41.41% |
| NTES240524C00096000 | 2024-04-11 10:43AM EDT | 2024-05-24 | 6.60 | 4.50 | 5.20 | 0.00 | - | - | 2 | 49.10% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00096000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 1.70 | 1.70 | 1.90 | -1.49 | -46.71% | 8 | 10 | 35.74% |
| NTES240510P00096000 | 2024-04-26 3:32PM EDT | 2024-05-10 | 2.60 | 2.50 | 2.75 | -1.90 | -42.22% | 2 | 10 | 36.62% |
© 2024 Yahoo. All rights reserved.