NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00097000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 1.50 | 1.40 | 1.55 | +0.59 | +64.84% | 16 | 59 | 40.82% |
| NTES240510C00097000 | 2024-04-22 11:02AM EDT | 2024-05-10 | 2.10 | 2.25 | 2.60 | 0.00 | - | 1 | 7 | 42.38% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00097000 | 2024-04-26 12:19PM EDT | 2024-05-03 | 2.30 | 2.25 | 2.45 | -1.60 | -41.03% | 12 | 8 | 38.55% |
© 2024 Yahoo. All rights reserved.