NetEase, Inc. (NTES)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503C00098000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 1.19 | 1.05 | 1.25 | +0.44 | +58.67% | 19 | 110 | 42.43% |
| NTES240510C00098000 | 2024-04-26 11:19AM EDT | 2024-05-10 | 2.14 | 1.85 | 2.15 | +0.91 | +73.98% | 2 | 19 | 41.77% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTES240503P00098000 | 2024-04-26 2:19PM EDT | 2024-05-03 | 2.85 | 2.90 | 3.10 | -2.55 | -47.22% | 5 | 31 | 38.92% |
| NTES240510P00098000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 6.38 | 3.60 | 3.90 | 0.00 | - | 12 | 17 | 38.09% |
© 2024 Yahoo. All rights reserved.