Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 44.00 | 0.05 | 0.00 | - | - | 592 |
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 486 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 26 | 26 |
| - | - | - | - | - | 47.00 | 0.02 | 0.00 | - | 10 | 15 |
| 5.85 | 0.00 | - | 2 | 0 | 48.00 | 0.05 | 0.00 | - | 3 | 9 |
| 4.10 | 0.00 | - | - | 3 | 49.00 | 0.03 | 0.00 | - | 2 | 126 |
| 8.11 | 0.00 | - | 2 | 3 | 50.00 | 0.03 | 0.00 | - | 6 | 4,661 |
| 4.40 | 0.00 | - | 2 | 73 | 51.00 | 0.06 | 0.00 | - | 1 | 344 |
| 3.00 | 0.00 | - | 3 | 236 | 52.00 | 0.05 | 0.00 | - | 41 | 313 |
| 4.84 | 0.00 | - | 2 | 210 | 53.00 | 0.13 | 0.00 | - | 4 | 312 |
| 3.76 | 0.00 | - | 11 | 280 | 54.00 | 0.05 | 0.00 | - | 6 | 130 |
| 3.08 | 0.00 | - | 38 | 225 | 55.00 | 0.05 | 0.00 | - | 23 | 108 |
| 1.60 | 0.00 | - | 27 | 275 | 56.00 | 0.05 | 0.00 | - | 16 | 107 |
| 1.00 | 0.00 | - | 79 | 257 | 57.00 | 0.20 | 0.00 | - | 15 | 25 |
| 0.50 | 0.00 | - | 376 | 887 | 58.00 | 0.30 | 0.00 | - | 298 | 290 |
| 0.05 | 0.00 | - | 248 | 269 | 59.00 | 1.00 | 0.00 | - | 11 | 0 |
| 0.03 | 0.00 | - | 14 | 63 | 60.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 197 | 198 | 61.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 193 | 200 | 62.00 | 6.80 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 15 | 82 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 64.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 139 | 65.00 | 7.40 | 0.00 | - | 10 | 10 |
| 0.05 | 0.00 | - | 1 | 1 | 66.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 67.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 15 | 68.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 23.15 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.