Mail

New Zealand markets closed

NZX 50
11,755.17
+8.59(+0.07%)
NZD/USD
0.6021
-0.0013(-0.21%)
NZD/EUR
0.5584
-0.0010(-0.18%)
ALL ORDS
8,022.70
+28.50(+0.36%)
ASX 200
7,749.00
+27.40(+0.35%)
OIL
78.20
-1.06(-1.34%)

Nutrien Ltd. (NTR)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

58.17

0.00

(0.00%)

At close: 04:00PM EDT

57.80

-0.37

(-0.64%)

After hours:

07:08PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
17.70	0.00	-	-	7	37.50	-	-	-	-	-
-	-	-	-	-	40.00	0.05	0.00	-	-	2
-	-	-	-	-	42.00	0.05	0.00	-	-	24
-	-	-	-	-	42.50	0.05	0.00	-	14	15
7.60	0.00	-	2	2	45.00	0.05	0.00	-	27	1,065
-	-	-	-	-	46.00	0.05	0.00	-	18	93
-	-	-	-	-	47.00	0.25	0.00	-	-	2
6.87	0.00	-	2	7	47.50	0.01	0.00	-	8,815	9,101
-	-	-	-	-	48.00	0.42	0.00	-	-	32
3.90	0.00	-	-	2	49.00	0.59	0.00	-	6	25
8.25	0.00	-	2	15	50.00	0.05	0.00	-	4	16,779
2.20	0.00	-	-	2	51.00	0.15	0.00	-	140	180
1.70	0.00	-	1	6	52.00	0.05	0.00	-	3	37
3.20	0.00	-	10	165	52.50	0.14	+0.09	+180.00%	4	494
5.81	+3.11	+115.19%	10	216	53.00	0.05	0.00	-	14	129
4.25	0.00	-	4	81	54.00	0.05	-0.70	-93.33%	3	20
3.42	+0.57	+20.00%	491	1,949	55.00	0.09	-0.01	-10.00%	2	575
2.60	+0.55	+26.83%	2	80	56.00	0.10	-0.15	-60.00%	30	15
1.59	+0.24	+17.78%	25	337	57.00	0.25	-0.25	-50.00%	3	109
1.16	-0.09	-7.20%	38	2,188	57.50	0.30	-0.20	-40.00%	1	98
0.77	-0.13	-14.44%	30	109	58.00	0.40	-0.47	-54.02%	95	93
0.50	+0.01	+2.04%	21	1,144	59.00	0.90	-0.60	-40.00%	9	13
0.25	0.00	-	41	2,644	60.00	1.65	-0.45	-21.43%	1	76
0.10	-0.05	-33.33%	45	11	61.00	-	-	-	-	-
0.10	-0.04	-28.57%	85	10	62.00	-	-	-	-	-
0.10	+0.05	+100.00%	15	207	62.50	9.48	0.00	-	1	0
0.05	0.00	-	196	248	63.00	-	-	-	-	-
0.05	0.00	-	-	45	64.00	-	-	-	-	-
0.05	0.00	-	5	41	65.00	13.05	0.00	-	2	0
0.05	0.00	-	265	267	70.00	-	-	-	-	-