Nutrien Ltd. (NTR)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524C00051000 | 2024-05-02 1:00PM EDT | 51.00 | 2.60 | 2.65 | 3.10 | 0.00 | - | 3 | 7 | 39.99% |
| NTR240524C00052000 | 2024-05-02 1:02PM EDT | 52.00 | 2.00 | 2.20 | 2.35 | 0.00 | - | 7 | 38 | 36.82% |
| NTR240524C00053000 | 2024-05-01 3:11PM EDT | 53.00 | 1.78 | 1.65 | 1.80 | 0.00 | - | 1 | 15 | 36.21% |
| NTR240524C00054000 | 2024-04-26 2:20PM EDT | 54.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 16 | 20 | 35.89% |
| NTR240524C00055000 | 2024-05-03 3:34PM EDT | 55.00 | 0.94 | 0.85 | 1.00 | +0.09 | +10.59% | 1 | 65 | 35.94% |
| NTR240524C00056000 | 2024-04-30 12:48PM EDT | 56.00 | 0.81 | 0.60 | 0.70 | 0.00 | - | 30 | 90 | 35.35% |
| NTR240524C00057000 | 2024-05-03 2:14PM EDT | 57.00 | 0.50 | 0.45 | 0.50 | +0.10 | +25.00% | 7 | 482 | 35.60% |
| NTR240524C00058000 | 2024-04-29 2:57PM EDT | 58.00 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 8 | 35.84% |
| NTR240524C00059000 | 2024-05-03 9:42AM EDT | 59.00 | 0.30 | 0.15 | 0.25 | -0.25 | -45.45% | 1 | 8 | 36.43% |
| NTR240524C00060000 | 2024-04-29 3:50PM EDT | 60.00 | 0.35 | 0.10 | 0.25 | 0.00 | - | 4 | 17 | 40.33% |
| NTR240524C00061000 | 2024-04-16 9:57AM EDT | 61.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | - | 10 | 39.06% |
| NTR240524C00063000 | 2024-04-22 11:06AM EDT | 63.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 56.84% |
| NTR240524C00065000 | 2024-04-08 10:32AM EDT | 65.00 | 0.51 | 0.00 | 0.35 | 0.00 | - | - | 11 | 53.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NTR240524P00046000 | 2024-04-12 1:24PM EDT | 46.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 55.76% |
| NTR240524P00048000 | 2024-04-25 11:03AM EDT | 48.00 | 0.65 | 0.20 | 0.25 | 0.00 | - | 7 | 12 | 34.77% |
| NTR240524P00049000 | 2024-04-26 1:11PM EDT | 49.00 | 0.65 | 0.35 | 0.45 | 0.00 | - | 18 | 22 | 36.08% |
| NTR240524P00050000 | 2024-05-03 3:08PM EDT | 50.00 | 0.55 | 0.55 | 0.65 | -0.30 | -35.29% | 2 | 19 | 35.25% |
| NTR240524P00051000 | 2024-04-26 10:46AM EDT | 51.00 | 1.40 | 0.80 | 0.90 | 0.00 | - | 8 | 21 | 34.06% |
| NTR240524P00052000 | 2024-05-02 11:17AM EDT | 52.00 | 1.65 | 1.15 | 2.25 | 0.00 | - | 2 | 17 | 53.61% |
| NTR240524P00053000 | 2024-05-01 3:11PM EDT | 53.00 | 1.87 | 1.60 | 2.05 | 0.00 | - | 1 | 80 | 39.77% |
| NTR240524P00054000 | 2024-05-02 1:22PM EDT | 54.00 | 2.60 | 2.15 | 2.30 | 0.00 | - | 10 | 35 | 33.50% |
| NTR240524P00055000 | 2024-04-22 1:11PM EDT | 55.00 | 3.38 | 2.75 | 2.95 | 0.00 | - | 1 | 2 | 33.35% |
© 2024 Yahoo. All rights reserved.